.
.
.
.
.
.
.
.
.
.
Date
US/ET
Symbol
Description
Bid
Ask
Last/Value
Change
% Change
Volume
Detailed
Date
GMT
Currency Pair
Bid
Ask
Last
Change
% Change
Open
PrevClose
YTD % Change
Detailed
Date
US/ET
Symbol
Description
Current
Change
% Change
PrevClose
52wkLo
52wkHi
Detailed
Date
US/ET
Symbol
Description
Last/Value
Change
% Change
Open
PrevClose
Detailed
05/18/2012
15:54:32
AA
ALCOA
8.41
8.42
8.41
-0.09000000
-1.058800
24709055
05/18/2012
15:54:32
AAPL
APPLE
529.99
530.02
529.98
-0.14000000
-0.026400
24750342
05/18/2012
15:54:30
ADBE
ADOBE SYSTEMS
31.29
31.3
31.295
-0.71500000
-2.233700
3670218
05/18/2012
15:54:32
ALTR
ALTERA
33.18
33.19
33.18
-0.21000000
-0.628900
4383806
05/18/2012
15:54:32
AMAT
APPLIED MATERIALS
10.35
10.36
10.35
-0.13000000
-1.240500
14944339
05/18/2012
15:54:32
AMGN
AMGEN
69.01
69.02
69.015
-1.52500000
-2.161900
5053448
05/18/2012
15:54:32
AMZN
AMAZON.COM
213.75
213.8
213.8
-4.56000000
-2.088300
4733007
05/18/2012
15:54:32
ATVI
ACTIVISION BLIZZARD
11.96
11.97
11.961
-0.12900000
-1.067000
6762411
05/18/2012
15:54:32
AXP
AMERICAN EXPRESS
55.26
55.27
55.26
-0.39000000
-0.700800
7398179
05/18/2012
15:54:30
BA
BOEING
68.93
68.94
68.94
-0.79000000
-1.132900
4814018
05/18/2012
15:54:32
BAC
BANK of AMERICA
6.95
6.96
6.959
-0.02100000
-0.300900
198352061
05/18/2012
15:54:32
BIDU
BAIDU
115.58
115.62
115.61
-1.79000000
-1.524700
4086439
05/18/2012
15:54:28
CA
CA
24.93
24.94
24.93
-0.47000000
-1.850400
4992173
05/18/2012
15:54:32
CELG
CELGENE
68.02
68.03
68.025
-1.04500000
-1.513000
4134887
05/18/2012
15:54:33
CHKP
CHECK POINT SOFTWARE
53.11
53.13
53.13
-0.45000000
-0.839900
2413475
05/18/2012
15:54:33
CSCO
CISCO SYSTEMS
16.45
16.46
16.45
-0.10000000
-0.604200
51621777
05/18/2012
15:54:33
CTXS
CITRIX SYSTEMS
74.72
74.75
74.7228
-0.51720000
-0.687400
1950672
05/18/2012
15:54:33
CVX
CHEVRON
98.47
98.48
98.47
-1.67000000
-1.667700
8724563
05/18/2012
15:54:32
DELL
DELL
14.7
14.71
14.7097
-0.23030000
-1.541500
19012238
05/18/2012
15:54:33
DIS
WALT DISNEY
43.67
43.68
43.67
-0.66000000
-1.488800
9098118
05/18/2012
15:54:32
DRYS
DRYSHIPS
2.14
2.15
2.1401
-0.00990000
-0.460500
4289101
05/18/2012
15:54:31
DTV
DIRECTTV
45.29
45.3
45.3
-0.76000000
-1.650000
5343418
05/18/2012
15:54:28
EBAY
EBAY
38.27
38.28
38.28
-0.75000000
-1.921600
14562977
05/18/2012
15:54:32
ERIC
ERICSSON TELEPHONE
8.34
8.35
8.35
0.040000000
0.4813000
2785759
05/18/2012
15:54:34
EXPE
EXPEDIA
40.63
40.64
40.645
-0.45500000
-1.107100
4101044
05/18/2012
15:54:34
FLEX
FLEXTRONICS INTL
6.39
6.4
6.395
-0.15500000
-2.366400
5048206
05/18/2012
15:54:34
GE
GENERAL ELECTRIC
18.86
18.87
18.86
-0.02000000
-0.105900
54541752
05/18/2012
15:54:34
GILD
GILEAD SCIENCES
49.99
50
50
-0.10000000
-0.199600
6419979
05/18/2012
15:54:32
GMXR
GMX RESOURCES
0.91
0.9196
0.9194
0.009400000
1.0330000
1318732
05/18/2012
15:54:34
HD
HOME DEPOT
46.93
46.94
46.9398
-0.08020000
-0.170600
11606665
05/18/2012
15:54:33
HERO
HERCULES OFFSHORE
3.68
3.69
3.68
-0.11000000
-2.902400
4280291
05/18/2012
15:54:32
HPQ
HEWLETT-PACKARD
21.35
21.36
21.35
-0.71000000
-3.218500
22259652
05/18/2012
15:54:34
IBM
INTL BUSINESS MACHINE
195.18
195.2
195.19
-2.70000000
-1.364400
4899244
05/18/2012
15:54:32
INTU
INTUIT
54.4
54.41
54.41
0.000000000
0.0000000
4885775
05/18/2012
15:54:31
JDSU
JDS UNIPHASE
9.83
9.84
9.84
-0.16000000
-1.600000
5141950
05/18/2012
15:54:34
JNJ
JOHNSON & JOHNSON
63.11
63.12
63.11
-0.44000000
-0.692400
10934381
05/18/2012
15:54:34
JNPR
JUNIPER NETWORKS
17.49
17.5
17.495
0.495000000
2.9118000
13060697
05/18/2012
15:54:34
JPM
JP MORGAN CHASE
33.37
33.38
33.37
-0.56000000
-1.650500
77805912
05/18/2012
15:54:34
KFT
KRAFT FOODS
38.44
38.45
38.45
0.100000000
0.2608000
12579750
05/18/2012
15:54:32
KO
COCA-COLA
73.98
73.99
73.98
-1.14000000
-1.517600
14405178
05/18/2012
15:54:34
MCD
MCDONALD'S
89.76
89.77
89.77
0.150000000
0.1674000
6794164
05/18/2012
15:54:33
MMM
3M
83.29
83.31
83.305
-1.03500000
-1.227200
2954935
05/18/2012
15:54:33
MRK
MERCK
37.64
37.65
37.645
-0.38500000
-1.012400
14504978
05/18/2012
15:54:34
MRVL
MARVELL TECH
12.71
12.72
12.715
-0.58500000
-4.398500
23997702
05/18/2012
15:54:34
MSFT
MICROSOFT
29.19
29.2
29.19
-0.53000000
-1.783300
50356806
05/18/2012
15:54:28
MXIM
MAXIM INTEGRATED PRODUC ...
25.06
25.07
25.07
-0.59000000
-2.299300
2698885
05/18/2012
15:53:59
NDX.X
NASDAQ 100 INDEX
-
-
2475.84
-33.2100000
-1.323600
-
05/18/2012
15:54:34
NFLX
NETFLIX
69.86
69.87
69.8601
-2.10990000
-2.931600
3837541
05/18/2012
15:54:34
NTAP
NETAPP
32.98
32.99
32.985
-1.28500000
-3.749600
9078944
05/18/2012
15:54:35
NVDA
NVIDIA
12.03
12.04
12.03
-0.62000000
-4.901200
12654666
05/18/2012
15:54:20
NVLS
NOVELLUS SYSTEMS
42.02
42.03
42.04
-0.32000000
-0.755400
825562
05/18/2012
15:54:33
NWSA
NEWS CORP
19.22
19.23
19.23
-0.23000000
-1.181900
15138250
05/18/2012
15:54:22
NYA.X
NYSE COMPOSITE
-
-
7410.5781
-69.8521000
-0.933800
-
05/18/2012
15:54:22
NYE.ID.X
NYSE ENERGY INDEX
-
-
11260.699
-95.4629000
-0.840600
-
05/18/2012
15:54:22
NYK.ID.X
NYSE FINANCIAL INDEX
-
-
4161.6465
-54.5737000
-1.294400
-
05/18/2012
15:54:35
ORCL
ORACLE CORP
25.5
25.51
25.5008
-0.74920000
-2.854100
63042829
05/18/2012
15:54:34
PFE
PFIZER
22.45
22.46
22.4509
-0.10910000
-0.483600
35190199
05/18/2012
15:54:35
PMCS
PMC-SIERRA
6.29
6.3
6.295
-0.22500000
-3.450900
3354988
05/18/2012
15:54:35
QCOM
QUALCOMM
55.77
55.78
55.78
-1.38000000
-2.414300
18226028
05/18/2012
15:54:35
RIMM
RESEARCH IN MOTION
10.95
10.96
10.95
-0.43000000
-3.778600
11579373
05/18/2012
15:54:35
RIMM
RESEARCH IN MOTION
10.95
10.96
10.95
-0.43000000
-3.778600
11579373
05/18/2012
15:54:35
RVBD
RIVERBED TECH
15.4
15.41
15.4
0.010000000
0.0650000
3682232
05/18/2012
15:54:33
SBUX
STARBUCKS
51.43
51.44
51.44
-0.23000000
-0.445100
10528367
05/18/2012
15:54:32
SCHW
CHARLES SCHWAB
12.29
12.3
12.29
-0.28000000
-2.227500
12403183
05/18/2012
15:54:34
SNDK
SANDISK
31.4
31.41
31.41
-0.94000000
-2.905700
6374749
05/18/2012
15:53:00
SPX.X
S&P 500 INDEX
1292.55
1292.99
1292.77
-12.0900000
-0.926500
-
05/18/2012
15:54:35
STLD
STEEL DYNAMICS
10.42
10.43
10.425
-0.24500000
-2.296200
2567893
05/18/2012
15:54:35
STX
SEAGATE TECH
26.85
26.86
26.855
-1.81500000
-6.330700
18767259
05/18/2012
15:54:35
SYMC
SYMANTEC
14.69
14.7
14.69
-0.15000000
-1.010800
7695219
05/18/2012
15:54:34
T
AT&T
33.59
33.6
33.595
0.305000000
0.9162000
34852723
05/18/2012
15:54:35
TEVA
TEVA PHARMACEUTICALS
38.82
38.83
38.83
0.040000000
0.1031000
4753563
05/18/2012
15:54:35
TQNT
TRIQUINT SEMICONDUCTOR
5.04
5.05
5.05
-0.06000000
-1.174200
3324869
05/18/2012
15:54:27
UTX
UNITED TECHNOLOGIES
72.17
72.19
72.18
-1.15000000
-1.568300
4804461
05/18/2012
15:53:00
VIX.X
CBOE VOLATILITY INDEX S ...
-
-
24.98
0.490000000
2.0008000
-
05/18/2012
15:54:31
VMED
VIRGIN MEDIA
21.38
21.39
21.38
-0.27000000
-1.247100
4891994
05/18/2012
15:54:35
VZ
VERIZON COMMUNICATIONS
41.4
41.41
41.4
0.030000000
0.0725000
17976209
05/18/2012
15:54:35
WMT
WAL-MART STORES
62.29
62.3
62.3
0.620000000
1.0052000
14951247
05/18/2012
15:54:33
XLNX
XILINX
31.24
31.25
31.25
-0.60000000
-1.883800
5106078
05/18/2012
15:54:35
XOM
EXXON MOBIL
81.08
81.09
81.09
-0.82000000
-1.001100
17869193
05/18/2012
15:54:36
YHOO
YAHOO!
15.38
15.39
15.385
0.515000000
3.4633000
30086982
05/18/2012
15:54:32
CA.ABX
BARRICK GOLD CORP
37.79
37.8
37.79
-0.37000000
-0.969600
3527294
03/19/2012
15:59:55
CA.AVM
ANVIL MINING LTD
7.99
8
8
-0.01000000
-0.124800
2700
05/18/2012
15:54:14
CA.AVR
AVION RESOURCES CORP
0.51
0.52
0.52
-0.03000000
-5.454500
766582
05/18/2012
15:54:26
CA.BBD.B
BOMBARDIER INC
3.66
3.67
3.66
-0.10000000
-2.659600
3500910
05/18/2012
15:54:32
CA.BCE
BELL CANADA ENTERPRISES
40.51
40.52
40.51
-0.48000000
-1.171000
989127
05/18/2012
15:54:33
CA.BMO
BANK of MONTREAL
54.91
54.92
54.91
-0.11000000
-0.199900
1292762
05/18/2012
15:53:19
CA.BNK
BANKERS PETROLEUM LTD
2.29
2.3
2.3
-0.02000000
-0.862100
1588983
05/18/2012
15:54:26
CA.CEE
CENTAMIN PLC
0.99
1
0.99
-0.03000000
-2.941200
244081
05/18/2012
15:53:42
CA.CLL
CONNACHER OIL & GAS LTD
0.64
0.65
0.64
-0.01000000
-1.538500
528068
05/18/2012
15:52:34
CA.CLS
CELESTICA INC
7.5
7.51
7.5
-0.07000000
-0.924700
5366006
05/18/2012
15:54:32
CA.CNQ
CANADIAN NATURAL RESOUR ...
29.84
29.85
29.85
0.090000000
0.3024000
2086572
05/18/2012
15:53:17
CA.CRJ
CLAUDE RESOURCES INC
0.62
0.63
0.63
0.020000000
3.2787000
1879406
05/18/2012
15:44:16
CA.CS
CAPSTONE MINING CORP
2.27
2.28
2.27
-0.09000000
-3.813600
523834
05/18/2012
15:49:11
CA.DML
DENISON MINES CORP
1.42
1.43
1.42
0.050000000
3.6496000
1037479
05/18/2012
15:54:26
CA.ECA
ENCANA CORP
19.99
20
19.99
0.090000000
0.4523000
1987528
05/18/2012
15:54:18
CA.EDV
ENDEAVOUR MINING CORP
1.96
1.97
1.96
-0.08000000
-3.921600
213436
05/18/2012
15:54:32
CA.ELD
ELDORADO GOLD CORP
11.1
11.11
11.1
0.090000000
0.8174000
3342527
05/18/2012
15:34:19
CA.FIU
FIRST URANIUM CORP
0.065
0.07
0.065
-0.00500000
-7.142900
339300
05/18/2012
15:54:32
CA.G
GOLDCORP INC
35.4
35.41
35.42
-0.06000000
-0.169100
3419439
05/18/2012
15:54:26
CA.GBG
GREAT BASIN GOLD LTD
0.5
0.51
0.5
-0.05000000
-9.090900
645259
05/18/2012
15:54:26
CA.GTE
GRAN TIERRA ENERGY INC
4.8
4.81
4.82
-0.18000000
-3.600000
259754
05/18/2012
15:49:43
CA.GWG
GREAT WESTERN MINERALS ...
0.355
0.36
0.36
0.010000000
2.8571000
366254
05/18/2012
15:54:26
CA.HGU
HORIZONS BETA S&PTSX GO ...
7.07
7.08
7.07
0.080000000
1.1445000
1592895
05/18/2012
15:54:28
CA.IMG
IAMGOLD CORP
9.9
9.91
9.91
-0.01000000
-0.100800
1508034
05/18/2012
15:54:24
CA.IPL.UN
INTER PIPELINE FUND
19.82
19.83
19.82
-0.07000000
-0.351900
381246
05/18/2012
15:54:32
CA.K
KINROSS GOLD CORP
7.81
7.82
7.82
-0.08000000
-1.012700
3754867
05/18/2012
15:53:31
CA.LSG
LAKE SHORE GOLD CORP
0.89
0.9
0.9
0.040000000
4.6512000
1279862
05/18/2012
15:54:30
CA.LUN
LUNDIN MINING CORP
3.71
3.72
3.72
-0.02000000
-0.534800
1246055
05/18/2012
15:54:32
CA.MFC
MANULIFE FINANCIAL CORP
10.97
10.98
10.97
-0.19000000
-1.702500
2858187
05/18/2012
15:54:20
CA.ML
MERCATOR MINERALS LTD
0.59
0.6
0.6
0.010000000
1.6949000
8254639
05/18/2012
15:54:31
CA.NXY
NEXEN INC
16.12
16.13
16.13
0.000000000
0.0000000
1321255
05/18/2012
15:50:21
CA.PDN
PALADIN ENERGY LTD
1.2
1.21
1.21
-0.03000000
-2.419400
366790
05/18/2012
15:54:32
CA.POT
POTASH CORP SASKATCH IN ...
39.38
39.4
39.38
-0.33000000
-0.831000
1290084
05/18/2012
15:54:30
CA.PRE
PACIFIC RUBIALES ENERGY ...
25.73
25.74
25.74
0.460000000
1.8196000
1542694
05/18/2012
15:53:54
CA.PRQ
PROGRESS ENERGY RESOURC ...
10.95
10.96
10.96
0.060000000
0.5505000
205580
05/18/2012
15:54:28
CA.R
ROMARCO MINERALS INC
0.78
0.8
0.79
0.020000000
2.5974000
579776
05/18/2012
15:54:28
CA.RCI.B
ROGERS COMMUNICATIONS I ...
35.9
35.91
35.91
0.010000000
0.0279000
1122280
05/18/2012
15:52:09
CA.RMX
RUBICON MINERALS CORP
2.88
2.89
2.89
0.070000000
2.4823000
1203852
05/18/2012
15:54:30
CA.RY
ROYAL BANK of CANADA
51.53
51.54
51.54
-0.42000000
-0.808300
2816757
05/18/2012
15:54:25
CA.SJR.B
SHAW COMMUNICATIONS INC
19.17
19.18
19.18
0.040000000
0.2090000
631172
05/18/2012
15:54:33
CA.SLF
SUN LIFE FINANCIAL INC
20.87
20.88
20.87
-0.46000000
-2.156600
1591343
05/18/2012
15:54:32
CA.SLW
SILVER WHEATON CORP
25.02
25.03
25.02
0.080000000
0.3208000
2076073
05/18/2012
15:54:32
CA.SU
SUNCOR ENERGY INC
27.32
27.33
27.32
-0.22000000
-0.798800
3453071
05/18/2012
15:54:32
CA.SU
SUNCOR ENERGY INC
27.32
27.33
27.32
-0.22000000
-0.798800
3453071
05/18/2012
15:54:33
CA.TCK.B
TECK COMINCO CL B
29.39
29.4
29.39
-0.66000000
-2.196300
1810691
05/18/2012
15:54:21
CA.TDG
TRINIDAD ENERGY SERVICE ...
5.05
5.06
5.05
-0.09000000
-1.751000
355518
05/18/2012
15:53:14
CA.TKO
TASEKO MINES LTD
2.77
2.78
2.78
-0.07000000
-2.456100
201456
05/18/2012
15:54:26
CA.TLM
TALISMAN ENERGY INC
10.04
10.05
10.04
-0.03000000
-0.297900
3461738
05/18/2012
15:54:26
CA.TLM
TALISMAN ENERGY INC
10.04
10.05
10.04
-0.03000000
-0.297900
3461738
05/18/2012
15:54:33
CA.TRP
TRANSCANADA PIPELINES L ...
41.88
41.89
41.89
-0.30000000
-0.711100
689058
05/18/2012
15:54:32
CA.UUU
URANIUM ONE INC
2.13
2.14
2.14
-0.28000000
-11.57020
4464552
05/18/2012
15:54:33
CA.YRI
YAMANA RES INC
13.91
13.92
13.92
0.130000000
0.9427000
4341573
05/18/2012
15:54:33
CA.YRI
YAMANA RES INC
13.91
13.92
13.92
0.130000000
0.9427000
4341573
05/18/2012
15:54:30
JX.X
S&P TSX VENTURE COMPOSI ...
1203.33
1248.46
1228.39
0.320000000
0.0261000
63988581
05/18/2012
13:24:45
BVSP.X
BRSP BOVESPA INDEX
-
-
54645.23
607.0300000
1.1233000
808595767
05/17/2012
17:19:14
IGBVL.X
PERU LIMA GENERAL
-
-
20643.88
-213.110000
-1.021800
1685217646
05/17/2012
17:19:39
IGPA.X
CHILE GENERAL
-
-
20705.98
-159.820000
-0.765900
1919381358
05/17/2012
17:19:56
IME.X
MEXICO INMEX
-
-
1986.48
-8.71000000
-0.436500
28261
05/17/2012
17:21:17
MEX.X
MEXICO BOLSA INDEX
-
-
37261.24
-249.840000
-0.666000
1919381358
05/17/2012
17:20:49
MRVBA.X
ARGENTINA MERVAL
-
-
2121.52
-38.9200000
-1.801500
1919381358
05/18/2012
15:54:35
PBR
PETROLEO BRASILEIRO
19.58
19.59
19.58
0.330000000
1.7143000
15000731
05/18/2012
15:54:06
PZE
PETROBRAS ARGENTINA
9.55
9.56
9.56
0.270000000
2.9064000
140225
05/18/2012
13:18:02
ATHEN.X
ATHENS STOCK EXC
-
-
550.13
13.64000000
2.5425000
808465463
05/18/2012
15:45:55
BKFR.X
BNY MELLON FRANCE ADR
-
-
90.56
0.200000000
0.2213000
4125666
05/18/2012
15:54:31
EWQ
iShares MSCI FRANCE IND ...
18.69
18.7
18.69
0.000000000
0.0000000
348338
05/18/2012
13:32:55
FIY.X
FTSE 100 INDEX
-
-
5267.62
-70.7600000
-1.325500
808595765
05/18/2012
13:27:38
OSLO.X
OSLO ALL SHARE
-
-
442.52
-16.0700000
-3.504200
1818322789
05/18/2012
08:15:24
SINI.X
FTSE ST ALL SHARE INDEX
-
-
670.7
-10.6300000
-1.560200
7237491
05/18/2012
15:53:59
CHXN.X
NASDAQ CHINA INDEX
-
-
155.93
-3.62000000
-2.268900
-
05/18/2012
15:53:00
CYX.X
CBOE CHINA INDEX
533.03
534.14
533.53
-5.77000000
-1.069900
-
05/18/2012
15:54:30
CZH.X
NYSE ARCA CHINA INDEX
-
-
216.3929
-1.09610000
-0.504000
-
05/18/2012
09:00:03
DJICHK.X
DJIM CHINA/HONG KONG TI ...
-
-
1486.99
-2.55000000
-0.171200
940984379
05/18/2012
15:54:20
FXI.IV.X
iShares FTSE CHINA 25 I ...
-
-
33.4068
-0.42900000
-1.267900
-
05/18/2012
15:54:25
FXT.ID.X
FTSE/XINHUA CHINA 25 IN ...
-
-
14781
-195.320300
-1.304200
-
05/18/2012
15:53:00
HAO.IV.X
CLAYMORE/ALPHA CHINA SM ...
-
-
19.36
-0.35000000
-1.775700
1811375114
05/18/2012
08:08:37
HKHI.X
HANG SENG INDEX
-
-
18951.85
-249.080000
-1.297200
7237491
05/18/2012
15:54:30
HKX.X
NYSE ARCA HONGKONG 30 I ...
-
-
931.9
-11.5841000
-1.227800
-
05/18/2012
15:54:20
ITF.IV.X
iShares S&P TOPIX 150 I ...
-
-
38.7233
-1.05900000
-2.662000
-
05/18/2012
08:09:54
KOREA.X
KOSPI COMPOSITE INDEX
-
-
1782.46
-62.7800000
-3.402300
808661047
05/18/2012
08:09:54
KOREA.X
KOSPI COMPOSITE INDEX
-
-
1782.46
-62.7800000
-3.402300
808661047
05/18/2012
08:10:33
NIK.X
NIKKEI 225
-
-
8611.31
-265.280000
-2.988500
7237491
05/17/2012
17:45:34
SAMAU.X
AUSTRALIAN SAM SUSTAINA ...
-
-
1068.1
-0.96000000
-0.089800
-
05/18/2012
08:13:57
SHENB.X
SHENZEN STOCK-B
-
-
631.12
-13.5300000
-2.098800
7237491
05/18/2012
08:11:55
SHGA.X
SHANGHAI - A
-
-
2455.62
-35.9200000
-1.441700
7237491
05/18/2012
08:12:32
SHGB.X
SHANGHAI - B
-
-
239.78
-4.94000000
-2.018600
7237491
05/18/2012
08:06:56
SYDI.X
ALL ORDINARIES INDEX
-
-
4098.84
-109.650000
-2.605400
7237491
05/18/2012
08:20:31
THAI.X
THAILAND SET INDEX
-
-
1154.44
-19.1200000
-1.629200
7237491
05/18/2012
08:11:19
TOPIX1.X
TOPIX INDEX
-
-
725.54
-21.6200000
-2.893600
7237491
05/18/2012
15:47:55
AFK
MARKET VECTORS AFRICA I ...
27.13
27.4
27.17
-0.31000000
-1.128100
12917
05/18/2012
15:47:55
AFK
MARKET VECTORS AFRICA I ...
27.13
27.4
27.17
-0.31000000
-1.128100
12917
05/18/2012
15:54:20
AFK.IV.X
MARKET VECTORS - AFRICA ...
-
-
27.4824
-0.20190000
-0.729300
-
05/18/2012
08:19:55
BOM.X
BOMBAY STOCK EX 100 IND ...
-
-
8463.32
35.72000000
0.4238000
808464436
05/18/2012
08:19:16
BSEN.X
BOMBAY SENSITIVE
-
-
16152.75
82.27000000
0.5119000
7237491
05/18/2012
15:54:05
EZA
iShares MSCI SOUTH AFRI ...
61.08
61.12
61.16
-0.85000000
-1.370700
377166
05/18/2012
15:22:17
GAF
SPDR S&P EMERGING MIDDL ...
63.62
64.13
63.63
-1.07000000
-1.653800
4063
05/18/2012
15:54:25
GULF
WISDOMTREE MIDDLE EAST ...
14.48
14.58
14.49
-0.39000000
-2.621000
1250
05/17/2012
18:59:33
MSWRLD.X
MSCI WORLD INDEX
-
-
1191.48
-13.1500000
-1.091600
-
05/18/2012
15:53:45
QMEA.X
OMX MIDDLE EAST NORTH A ...
-
-
108.35
-0.04000000
-0.036900
-
05/18/2012
15:53:45
QMEA.X
OMX MIDDLE EAST NORTH A ...
-
-
108.35
-0.04000000
-0.036900
-
05/17/2012
08:00:00
QMNX.X
NASDAQ OMX MIDDLE EAST ...
-
-
125.63
-0.75000000
-0.593400
-
05/18/2012
14:53:59
SZR
WISDOMTREE DREYFUS SOUT ...
22.9
23.06
23.02
0.020000000
0.0870000
558
05/18/2012
15:54:32
DIA
SPDR DJ INDUSTRIAL AVER
123.09
123.11
123.09
-1.05000000
-0.845800
10240716
05/18/2012
15:54:33
EEM
iShares MSCI EMERGING M ...
37.18
37.19
37.18
-0.47000000
-1.248300
66704606
05/18/2012
15:54:33
EFA
iShares MSCI EAFE INDEX
48.03
48.04
48.04
-0.42000000
-0.866700
18336997
05/18/2012
15:54:33
EWJ
iShares MSCI JAPAN INDE ...
8.89
8.9
8.89
-0.13000000
-1.441200
9822286
05/18/2012
15:54:30
EWT
iShares MSCI TAIWAN IND ...
11.98
11.99
11.99
-0.17000000
-1.398000
7677442
05/18/2012
15:54:30
EWZ
iShares MSCI BRAZIL IND ...
51.29
51.3
51.2925
-0.26750000
-0.518800
25051535
05/18/2012
15:54:33
FXI
iShares FTSE CHINA 25 I ...
32.96
32.97
32.96
-0.23000000
-0.693000
14302284
05/18/2012
15:54:33
GLD
SPDR GOLD SHARES
154.33
154.34
154.35
1.550000000
1.0144000
12282683
05/18/2012
15:54:33
IWM
iShares RUSSELL 2000 IN ...
74.5
74.51
74.51
-0.89000000
-1.180400
70695271
05/18/2012
15:54:34
QID
PROSHARES ULTRA-SHORT Q ...
36.89
36.9
36.9
0.990000000
2.7569000
8223698
03/22/2011
16:00:05
QQQQ
POWERSHARES QQQ TRUST S ...
-
-
55.395
-0.10000000
-0.180200
36251281
05/18/2012
15:54:35
SDS
PROSHARES ULTRA-SHORT S ...
17.64
17.65
17.65
0.340000000
1.9642000
23921917
05/18/2012
15:54:31
SKF
PROSHARES ULTRA-SHORT F ...
50.6
50.63
50.6252
1.395200000
2.8340000
1172603
05/18/2012
15:54:15
SMH
MARKET VECTORS SEMICOND ...
30.83
30.84
30.85
-0.57000000
-1.814100
1914363
05/18/2012
15:54:35
SPY
SPDR S&P 500
129.56
129.57
129.565
-1.29500000
-0.989600
273761867
05/18/2012
15:54:29
SRS
PROSHARES ULTRA-SHORT R ...
31.63
31.65
31.64
0.790000000
2.5608000
466247
05/18/2012
15:54:35
SSO
PROSHARES ULTRA S&P 500
49.22
49.23
49.23
-0.97900000
-1.949800
8638379
05/18/2012
15:54:33
UNG
UNITED STATES NATURAL G ...
19.45
19.46
19.4593
0.549300000
2.9048000
12594747
05/18/2012
15:54:34
USO
UNITED STATES OIL
34.45
34.46
34.45
-0.59000000
-1.683800
6546684
05/18/2012
15:54:35
VWO
VANGUARD MSCI EMERGING ...
37.52
37.53
37.53
-0.42000000
-1.106700
21590361
05/18/2012
15:54:34
XLE
ENERGY SELECT SECTOR SP ...
63.68
63.69
63.68
-0.66000000
-1.025800
14726480
05/18/2012
15:54:35
XLF
FINANCIAL SELECT SECTOR ...
13.72
13.73
13.73
-0.20000000
-1.435800
106203373
05/18/2012
15:54:35
XLI
INDUSTRIAL SELECT SECTO ...
34.02
34.03
34.02
-0.27000000
-0.787400
19453292
05/18/2012
15:54:34
XLK
TECH SELECT SECTOR SPD
27.41
27.42
27.415
-0.31500000
-1.136000
10801679
05/18/2012
15:54:35
XRT
SPDR S&P RETAIL
57.06
57.07
57.06
0.060000000
0.1053000
12146880
05/18/2012
15:39:49
BIK
SPDR S&P BRIC 40
20.62
20.65
20.66
-0.11000000
-0.529600
126183
05/18/2012
15:53:00
BKBRIC.X
BNY MELLON BRIC SELECT ...
-
-
3869.43
-10.0000000
-0.257800
56182369
05/17/2012
17:15:38
BKBRICT.X
BNY MELLON BRIC SELECT ...
-
-
5060.38
-131.700000
-2.536600
57811040
05/18/2012
15:54:25
BKF
iShares MSCI BRIC INDEX
34.49
34.51
34.5
-0.19000000
-0.547700
320797
05/18/2012
15:50:42
BKRU.X
BNY MELLON RUSSIA ADR
-
-
690.87
-13.0400000
-1.852500
1967313
05/18/2012
15:53:36
BKRUS.X
BNY MELLON RUSSIA SELEC ...
-
-
1097.07
-17.6700000
-1.585100
155957021
05/18/2012
08:19:55
BOM.X
BOMBAY STOCK EX 100 IND ...
-
-
8463.32
35.72000000
0.4238000
808464436
05/18/2012
08:19:16
BSEN.X
BOMBAY SENSITIVE
-
-
16152.75
82.27000000
0.5119000
7237491
05/18/2012
13:24:45
BVSP.X
BRSP BOVESPA INDEX
-
-
54645.23
607.0300000
1.1233000
808595767
05/18/2012
15:44:55
CA.CBQ
iShares BRIC INDEX FUND
22.38
22.53
22.51
-0.07000000
-0.310000
14083
05/18/2012
13:55:34
CA.CBQ.A
iShares BRIC INDEX FUND ...
22.27
22.37
22.21
-0.75000000
-3.266600
1027
05/18/2012
15:53:59
CHXN.X
NASDAQ CHINA INDEX
-
-
155.93
-3.62000000
-2.268900
-
05/18/2012
15:53:00
CYX.X
CBOE CHINA INDEX
533.03
534.14
533.53
-5.77000000
-1.069900
-
05/18/2012
15:54:30
CZH.X
NYSE ARCA CHINA INDEX
-
-
216.3929
-1.09610000
-0.504000
-
05/18/2012
15:52:40
EEB
GUGGENHEIM BRIC
32.85
32.88
32.88
-0.09000000
-0.273000
96199
05/18/2012
15:54:31
EED.X
CLAYMORE/BNY BRIC ETF I ...
-
-
32.8713
-0.05250000
-0.159500
-
05/18/2012
15:54:33
FNI.IV.X
FRST TRUST ISE CHINDIA ...
-
-
18.6056
-0.21350000
-1.134500
-
05/18/2012
15:54:20
FXI.IV.X
iShares FTSE CHINA 25 I ...
-
-
33.4068
-0.42900000
-1.267900
-
05/18/2012
15:54:25
FXT.ID.X
FTSE/XINHUA CHINA 25 IN ...
-
-
14781
-195.320300
-1.304200
-
05/18/2012
15:53:00
HAO.IV.X
CLAYMORE/ALPHA CHINA SM ...
-
-
19.36
-0.35000000
-1.775700
1811375114
05/18/2012
15:54:35
PBR
PETROLEO BRASILEIRO
19.58
19.59
19.58
0.330000000
1.7143000
15000731
04/27/2012
09:35:05
PHBR
PHONEBRASIL INTL
-
-
0.001
0.000300000
42.857100
500
05/18/2012
15:54:06
PZE
PETROBRAS ARGENTINA
9.55
9.56
9.56
0.270000000
2.9064000
140225
05/18/2012
15:54:33
RSX.IV.X
MARKET VECTORS RUSSIA E ...
-
-
24.5637
-0.29630000
-1.191900
-
05/18/2012
08:00:15
RSX.TC.X
MARKET VECTORS RUSSIA E ...
-
-
1441.34
238.8800000
19.865900
-
05/17/2012
17:45:05
RUXX.X
RUSSIAN INDUSTRIAL LEAD ...
-
-
473.58
-16.6600000
-3.398300
-
05/18/2012
08:13:57
SHENB.X
SHENZEN STOCK-B
-
-
631.12
-13.5300000
-2.098800
7237491
05/18/2012
08:11:55
SHGA.X
SHANGHAI - A
-
-
2455.62
-35.9200000
-1.441700
7237491
05/18/2012
08:12:32
SHGB.X
SHANGHAI - B
-
-
239.78
-4.94000000
-2.018600
7237491
05/18/2012
08:48:21
1MLIB.X
1 MONTH LIBOR RATE
0.2397
0.000000000
0.0000000
0.2397
0.185
0.2963
05/18/2012
08:48:02
1WLIB.X
1-WEEK LIBOR RATE
0.1911
0.000000000
0.0000000
0.1911
0.1585
0.216
05/17/2012
16:31:09
1YCMY.X
1-YEAR TREASURY YIELD C ...
0.2
0.000000000
0.0000000
0.2
0.08
0.22
05/18/2012
08:48:28
2MLIB.X
2 MONTH LIBOR RATE
0.3457
0.000000000
0.0000000
0.3457
0.2167
0.4292
05/18/2012
08:48:09
2WLIB.X
2-WEEK LIBOR RATE
0.2135
0.000000000
0.0000000
0.2135
0.1675
0.248
05/18/2012
14:59:53
FVX.X
CBOE TREASURY YIELD 5 Y ...
7.46
0.000000000
0.0000000
7.3
6.99
18.46
05/18/2012
08:23:08
GB2.X
2-YEAR GOVT BOND
0.32
0.020000000
6.6667000
0.3
0.17
0.56
05/18/2012
14:59:53
IRX.X
13-WK TREASURY YIELD IN ...
0.9
-0.15000000
-16.66670
0.9
0.05
1.2
05/18/2012
08:47:50
ONLIB.X
OVERNITE LIBOR RATE
0.155
0.000500000
0.3236000
0.1545
0.1217
0.1912
05/18/2012
08:22:37
TB180.X
180 DAY TREASURY BILL
0.16
0.010000000
6.6667000
0.15
0.02
0.16
05/18/2012
08:22:06
TB30.X
30 DAY TREASURY BILL
0.08
0.000000000
0.0000000
0.08
0.01
0.16
05/18/2012
08:22:12
TB90.X
90 DAY TREASURY BILL
0.1
0.000000000
0.0000000
0.1
0.01
0.12
05/18/2012
14:59:53
TYX.X
CBOE 30-YEAR TREASURY Y ...
28.04
-0.16000000
-0.570400
28.05
26.94
44.49
05/18/2012
15:25:46
BDIY.X
BALTIC DRY INDEX
1141
9.000000000
0.7951000
1141
1132
02/02/2012
15:45:32
F.BK.F12.C
WTI BRENT (CAL. SWAP) J ...
-11.14
0.000000000
0.0000000
0
-11.14
03/02/2012
15:53:40
F.BK.G12.C
WTI BRENT (CAL. SWAP) F ...
-16.76
0.000000000
0.0000000
0
-16.76
02/14/2012
12:02:20
F.CJ.H12
COCOA Mar 2012
2270
102.0000000
4.7048000
0
2168
12/20/2011
14:29:35
F.CL.F12
CRUDE OIL Jan 2012
97.12
3.240000000
3.4512000
94.14
93.88
01/20/2012
14:37:46
F.CL.G12
CRUDE OIL Feb 2012
98.15
-2.24000000
-2.231300
100.39
100.39
12/30/2011
14:29:30
F.HO.F12
HEATING OIL Jan 2012
2.9182
0.000700000
0.0240000
2.92
2.9175
01/31/2012
14:29:31
F.HO.G12
HEATING OIL Feb 2012
3.0636
0.011800000
0.3867000
3.0706
3.0518
02/17/2012
13:47:24
F.KT.H12
COFFEE Mar 2012
2.0005
0.028500000
1.4452000
0
1.972
12/28/2011
14:55:53
F.NG.F12
NATURAL GAS Jan 2012
3.075
-0.03700000
-1.188900
3.102
3.112
01/27/2011
14:29:52
F.NG.G11
NATURAL GAS Feb 2011
4.322
-0.16900000
-3.763100
4.471
4.491
01/27/2012
14:29:53
F.NG.G12
NATURAL GAS Feb 2012
2.692
0.087000000
3.3397000
2.595
2.605
02/24/2011
14:29:52
F.NG.H11
NATURAL GAS Mar 2011
3.811
-0.08900000
-2.282100
3.898
3.9
01/27/2011
13:49:57
F.PA.F11
PALLADIUM Jan 2011
811.55
8.900000000
1.1088000
0
802.65
02/24/2011
13:40:55
F.PA.G11
PALLADIUM Feb 2011
777.75
3.450000000
0.4456000
0
774.3
03/29/2011
13:46:15
F.PA.H11
PALLADIUM Mar 2011
745.85
0.150000000
0.0201000
745.5
745.7
01/27/2011
13:49:18
F.PL.F11
PLATINUM Jan 2011
1800.1
6.300000000
0.3512000
0
1793.8
02/24/2011
13:37:18
F.PL.G11
PLATINUM Feb 2011
1786.8
3.600000000
0.2019000
0
1783.2
03/29/2011
13:41:49
F.PL.H11
PLATINUM Mar 2011
1740.6
-7.20000000
-0.411900
0
1747.8
12/27/2010
14:29:22
F.QG.F11
NATURAL GAS (E-MINI) Ja ...
4.105
0.020000000
0.4896000
4.02
4.085
01/26/2011
14:29:47
F.QG.G11
NATURAL GAS (E-MINI) Fe ...
4.49
0.015000000
0.3352000
4.47
4.475
02/23/2011
14:29:04
F.QG.H11
NATURAL GAS (E-MINI) Ma ...
3.895
0.030000000
0.7762000
3.84
3.865
12/31/2010
14:29:46
F.RB.F11
RBOB GASOLINE Jan 2011
2.4368
0.045000000
1.8814000
2.3938
2.3918
01/31/2011
14:29:47
F.RB.G11
RBOB GASOLINE Feb 2011
2.4681
0.011300000
0.4599000
2.4795
2.4568
02/28/2011
14:29:51
F.RB.H11
RBOB GASOLINE Mar 2011
2.7301
-0.00940000
-0.343100
2.7662
2.7395
02/18/2011
12:10:11
F.TT.H11
COTTON Mar 2011
1.973
-0.06720000
-3.293800
2.1101
2.0402
02/07/2011
15:03:59
F.UX.F11
URANIUM U308 Jan 2011
73
0.000000000
0.0000000
0
73
03/07/2011
16:18:20
F.UX.G11
URANIUM U308 Feb 2011
69.75
0.000000000
0.0000000
0
69.75
04/04/2011
17:10:24
F.UX.H11
URANIUM U308 Mar 2011
62.5
0.000000000
0.0000000
0
62.5
02/28/2011
10:33:52
F.YO.H11
#11 SUGAR Mar 2011
0.3242
0.009000000
2.8553000
0.3199
0.3152
05/17/2012
20:00:00
NCI.X
NATIONAL CORN INDEX
6.3833
0.061100000
0.9664000
6.3833
6.3222
05/17/2012
20:00:00
NSI.X
NATIONAL SOYBEAN INDEX
13.9447
0.165800000
1.2033000
13.9447
13.7789
05/17/2012
20:00:00
WWI.X
NATIONAL WHEAT SWW INDE ...
6.3138
0.151300000
2.4552000
6.3138
6.1625
2012/05/18
20:19:11
XAGUSDSP
XAGUSDSP
28.64
0.619998900
2.1648010
28.02
28.02
2012/05/18
20:19:11
XAUUSDSP
XAUUSDSP
1591.39
17.64001000
1.1084660
1573.7
1573.75
05/17/2012
20:00:00
YIW.X
NATIONAL WHEAT SRW INDE ...
6.3865
0.192700000
3.1112000
6.3865
6.1938
2012/05/18
20:19:11
AUD / CAD
1.0021
1.0025
1.0021
-0.00619995
-0.618696
1.0082
1.0083
16.4
2012/05/18
20:19:11
AUD / CHF
0.9231
0.9236
0.9231
-0.01249999
-1.354132
0.9355
0.9356
20.64
2012/05/18
20:19:11
AUD / JPY
77.59
77.65
77.59
-0.85000610
-1.095510
78.45
78.44
19.56
2012/05/18
20:19:11
AUD / NZD
1.3004
1.3012
1.3004
0.005300045
0.4075704
1.2951
1.2951
8.22
2012/05/18
20:19:11
AUD / USD
0.9819
0.9823
0.9819
-0.00720000
-0.733272
0.9892
0.9891
29.93
2012/05/18
20:19:11
CAD / CHF
0.9209
0.9214
0.9209
-0.00660002
-0.716692
0.9275
0.9275
5.07
2012/05/18
20:19:11
CAD / JPY
77.41
77.47
77.41
-0.36999510
-0.477968
77.78
77.78
3.74
2012/05/18
20:19:11
CHF / JPY
84.04
84.09
84.04
0.209999100
0.2498799
83.83
83.83
-1.36
2012/05/18
20:19:11
EUR / AUD
1.3003
1.301
1.3003
0.017400030
1.3381550
1.2829
1.2829
-56.32
2012/05/18
20:19:11
EUR / CAD
1.3034
1.3041
1.3034
0.009400010
0.7211915
1.294
1.294
-30.63
2012/05/18
20:19:11
EUR / CHF
1.2008
1.2011
1.2008
-0.00010001
-0.008329
1.2009
1.2009
-24.07
2012/05/18
20:19:11
EUR / GBP
0.8071
0.8074
0.8071
0.003499985
0.4336495
0.8036
0.8036
-18.32
2012/05/18
20:19:11
EUR / JPY
100.94
100.98
100.94
0.250000000
0.2476719
100.69
100.69
-25.81
2012/05/18
20:19:11
EUR / NZD
1.6914
1.6924
1.6914
0.029100060
1.7204720
1.6624
1.6623
-43.57
2012/05/18
20:19:11
EUR / USD
1.2773
1.2776
1.2773
0.007799983
0.6106618
1.2695
1.2695
-9.54
2012/05/18
20:19:11
EUR / USD
1.2773
1.2776
1.2773
0.007799983
0.6106618
1.2695
1.2695
-9.54
2012/05/18
20:19:11
GBP / AUD
1.6107
1.6115
1.6107
0.014400010
0.8940219
1.5962
1.5963
-32.13
2012/05/18
20:19:11
GBP / CAD
1.6143
1.6155
1.6143
0.004400015
0.2725649
1.6099
1.6099
-10.44
2012/05/18
20:19:09
GBP / CHF
1.4873
1.488
1.4873
-0.00659990
-0.443750
1.4939
1.4939
-4.86
2012/05/18
20:19:11
GBP / JPY
125.03
125.09
125.03
-0.23999790
-0.191952
125.27
125.27
-6.31
2012/05/18
20:19:11
GBP / NZD
2.0949
2.0966
2.0949
0.026999950
1.2888420
2.0678
2.0679
-21.28
2012/05/18
20:19:11
GBP / USD
1.5822
1.5826
1.5822
0.002700090
0.1706541
1.5795
1.5795
7.43
2012/05/18
20:19:11
NZD / CAD
0.77
0.7709
0.77
-0.00800001
-1.038963
0.7779
0.778
8.93
2012/05/18
20:19:11
NZD / CHF
0.7094
0.7101
0.7094
-0.01240003
-1.747960
0.7219
0.7218
13.54
2012/05/18
20:19:11
NZD / JPY
59.64
59.7
59.64
-0.88999940
-1.492286
60.53
60.53
-10049.22
2012/05/18
20:19:11
NZD / USD
0.7548
0.7552
0.7548
-0.00849998
-1.126123
0.7633
0.7633
23.71
2012/05/18
20:19:11
USD / CAD
1.0203
1.0207
1.0203
0.001200080
0.1176203
1.0191
1.0191
-19.3
2012/05/18
20:19:11
USD / CHF
0.9399
0.9403
0.9399
-0.00580000
-0.617087
0.9457
0.9457
-13.28
2012/05/18
20:19:09
USD / DKK
5.8179
5.8187
5.8179
-0.03539991
-0.608465
5.8532
5.8533
8.48
2012/05/18
20:19:11
USD / JPY
79.02
79.04
79.02
-0.28000640
-0.354348
79.3
79.3
-14.85
2012/05/18
20:19:07
USD / NOK
5.9687
5.9726
5.9687
-0.01910019
-0.320005
5.988
5.9878
-16.61
2012/05/18
20:19:11
USD / SEK
7.1398
7.1438
7.1398
-0.06339979
-0.887977
7.203
7.2032
-8.79
2012/05/18
20:19:09
USD / SGD
1.2741
1.2749
1.2741
0.002599955
0.2040621
1.2715
1.2715
-13.17
2012/05/18
20:19:11
USD / ZAR
8.3474
8.3549
8.3474
0.015699390
0.1880752
8.3317
8.3317
-12.39
2012/05/18
20:19:11
XAG / USD
28.64
28.7
28.64
0.619998900
2.1648010
28.02
28.02
62.29
2012/05/18
20:19:11
XAU / USD
1591.39
1591.83
1591.39
17.64001000
1.1084660
1573.7
1573.75
46.06
Puget Sound Energy Awarded National New Marketer of the Year at Asian American Advertising Federation Marketing Summit
Ticker Symbol
Headline
Company Name
US/ET
Source
HeadLine
16:12
BW
Puget Sound Energy Awarded National New Marketer of the Year at Asian American Advertising Federation Marketing Summit
16:12
BW
The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Possible Breaches of Fiduciary Duty by Skechers USA Inc.
16:10
BW
Taro to Announce Financial Results for the Quarter Ended March 31, 2012
16:10
BW
Rambus To Present at the Barclays Global Technology, Media and Telecommunications Conference
16:10
PRN
Kansas Gas Service Seeks Approval of New Rates
16:10
BW
Fitch Maintains Stockton Public Finance Authority, CA's 'BBB-' Water Revs on Rating Watch Negative
16:06
CNW
Daniel Thorne Announces Acquisition of Units of Hamilton Thorne Ltd.
16:06
BW
Vanguard Natural Resources Announces Adjournment of Annual Meeting
16:05
PRN
Tengion Announces Receipt of NASDAQ Staff Deficiency Letter
16:05
CNW
Wescan to seek approval of proposed share consolidation
16:05
BW
WHEELER BROS., INC. Receives United States Postal Service Supplier Superior Performance Award
16:05
BW
First Photovoltaic Solar Panel Installed on Largest Solar Project in the World
16:05
BW
A.M. Best Downgrades Ratings of Gramercy Insurance Company
16:05
PRN
Alon Refining Krotz Springs Schedules First Quarter 2012 Conference Call for Bondholders
16:05
PRN
Biglari Holdings Inc. News Release
16:05
BW
Intersections Inc. Announces Rule 10b5-1 Share Repurchase Plan
16:04
PRN
Listen now! Rep. Chris Van Hollen, Dalia Rabin highlight importance of public service on "Inside Government"
16:02
BW
American Eagle Outfitters Announces Chief Financial Officer to Step Down
16:02
BW
Fitch Rates Garland, Texas $8.6MM Water & Sewer Revs AA+'; Outlook Stable
16:02
BW
Fitch Affirms Kentucky Blue Grass Station Bonds at 'A+'; Outlook Negative
16:01
BW
Chesapeake Energy Corporation Reduces Board Compensation
16:01
BW
American Eagle Outfitters Announces Plans to Exit Its Children’s Brand 77kids
16:01
BW
Molycorp Prices $650 million of Senior Secured Notes
16:01
PRN
Male Student Nurse Gets Hands-on Childbirth Lesson
16:01
BW
Hudson Pacific Properties, Inc. Updates 2012 Outlook
16:01
BW
Novus Leads the Nation in Building and Landscape Sustainability; Encourages Developers to Adapt to LEED and SITES Concepts
16:01
BW
Single Touch Systems Reports Second Quarter Fiscal Results
16:00
BW
Patriot National Bancorp Earns $546,000 in First Quarter
16:00
PRN
Grimco to Acquire the United States Operations of Proveer Sign and Graphics
16:00
CNW
Grimco to Acquire the United States Operations of Proveer Sign and Graphics
16:00
PRN
Media Advisory - Minister of State Bal Gosal Will Speak at Dr. Jacques Rogge Fundraising Luncheon
16:00
CNW
Media Advisory - Minister of State Bal Gosal Will Speak at Dr. Jacques Rogge Fundraising Luncheon
16:00
PRN
Cimarex Energy Announces Quarterly Cash Dividend
16:00
BW
American Integrity Insurance Achieves Company Record: 104 Agency Visits in Less than 100 Hours
16:00
CNW
Calico Announces Warrant Extension
16:00
PRN
Charter Fitness to Open 13,000 Square-Foot Club in Mokena, IL
16:00
BW
Fitch Affirms Emgesa's IDR at 'BBB-'; Revises Outlook to Positive
15:58
PRN
Concierge Auctions' Hawaiian Momentum Continues With Three Kauai, Hawaii Ocean Properties - One Selling Without Reserve
15:58
BW
Blackstone / GSO Long-Short Credit Income Fund Declares Monthly Distributions of $0.108 Per Share
15:58
BW
Blackstone / GSO Senior Floating Rate Term Fund Declares Monthly Distributions of $0.11 Per Share
15:58
BW
Fitch Rates Massachusetts' $350MM GO Bonds 'AA+'; Outlook Stable
15:50
BW
Leading Analysts Take Center Stage at Cloud Identity Summit 2012
15:50
PRN
AIA Welcomes Congressional Action on Satellite Export Control Reform
15:47
CNW
Media Advisory - Important investment for the Peterborough region
15:46
CNW
IIROC Trade Resumption – UUU
15:45
CNW
Pan American Silver to Host Analyst Day Review
15:45
PRN
Video Contest Winners to be Announced in White House Hangout During National Small Business Week
15:42
BW
Dynacq Healthcare Announces the Death of Chiu M. Chan, Founder and Chairman of the Board
15:41
PRN
Warsteiner Beer Announces Start of Under the Cap Program
15:40
CNW
IIROC Trading Halt – UUU
15:38
PRN
Denton Vacuum's New Website Organizes Thin-Film Technology Information By Industry
15:38
BW
Styles For Less Opens New Orange County, CA Location
15:35
CNW
Clearwater receives Nova Scotia Exporter of the Year Award
15:34
BW
Greenberg Traurig Shareholder Wendy Johnson Lario Honored by the Executive Women of New Jersey
15:32
CNW
Extell Development Company Announces $1 Billion in Sales at ONE57
15:31
CNW
Make the May "2-4" weekend a safe one on the water
15:30
PRN
MedeAnalytics' Ken Perez Describes Multi-Year "Perfect Storm" for Hospital Finances at 2012 Becker's Hospital Review Annual Meeting
15:30
PRN
Pennsylvania AFL-CIO Joins Neighboring State Labor Federations, Local Labor Federations and Unions in Calling on Revel to Agree to Fair Unionization Process
15:30
PRN
Extell Development Company Announces $1 Billion in Sales at ONE57
15:30
PRN
Hugoton Royalty Trust Declares May Cash Distribution
15:30
PRN
Dr. Joan K. Berman Selected For Patients' Choice Award 2011
15:30
PRN
Bob Evans Announces Year-end Earnings Release and Conference Call Details
15:29
BW
AirWatch Recognized as a Leader in the 2012 Magic Quadrant Report for Mobile Device Management
15:28
BW
Panthera’s Rabinowitz: Easing Myanmar Ban Will Help Tiger Conservation
15:27
BW
Recent Poll Shows Republican Bob Crowder Can Win Congressional Seat
15:27
CNW
ArPetrol Ltd. announces first quarter 2012 financial and operating results
15:24
PRN
Rentrak Announces Top Ten Movies-On-Demand Titles Week Ending May 13, 2012
15:24
BW
Introducing Ohio Biomedical Companies to Job Seekers, Face-to-Face
15:22
PRN
Ex-Im Bank Signs Agreement With Bancoldex to Increase U.S.-Colombian Trade
15:21
BW
Wells Fargo to Participate in the Sanford C. Bernstein 28th Annual Strategic Decisions Conference
15:20
PRN
Sportskool Launches a New Yoga Video Website - YogaSessions.TV
15:19
PRN
Men's Lifestyle E-tailer LIFTLUXE Launches With Quiet Logistics
15:17
BW
A.M. Best Affirms Ratings of Premera Blue Cross and Its Subsidiaries
15:16
PRN
Media Advisory - Minister Moore Will Make Announcement About Arts, Culture, and Official Languages in New Brunswick
15:16
CNW
Media Advisory - Minister Moore Will Make Announcement About Arts, Culture, and Official Languages in New Brunswick
15:15
BW
Fitch: US Investors Are Outlet for EU Infrastructure, at a Price
15:13
BW
Fitch Affirms RPM International's IDR at 'BBB-; Outlook Stable
15:10
CNW
IIROC Trading Halt – IVY.P
15:09
BW
MagnaCare Announces Continued Expansion and Job Creation in New Jersey to Meet Increased Demand for Self-insurance of Health Benefits
15:09
BW
RockTenn to Present at the Goldman Sachs Basic Materials Conference
15:03
BW
Celadon Group to Present at the 2012 KeyBanc Capital Markets Industrial, Automotive and Transportation Conference
15:00
PRN
Elanco president: Food productivity falling behind population growth; Urgent action required
15:00
BW
A.M. Best Affirms Ratings of Ardellis Insurance Ltd.
15:00
CNW
Aptilon Announces Update on Delay in Filing Year-End Financial Statements
15:00
CNW
Rogers telephone and TV technicians poised to strike
14:53
PRN
Caesars Entertainment Executives to Speak At Wells Fargo Securities' 3rd Annual Gaming Conference in Las Vegas
14:53
BW
Digital River World Payments to Speak at the 2012 CNP Expo
14:52
BW
Associa Green Gains Enthusiasm Across the Nation as Kick Off Events Launch from Seattle to Washington D.C.
14:52
BW
Georgia Gulf Comments on Unusual Trading Activity
14:52
CNW
Molson Coors Canada recognized at 2012 Randstad Awards - Brewer Tops the List of Companies Where the Most Canadians Would Like to Work
14:49
BW
Nebraska Book Company Announces Year-End Financial Results
14:49
BW
Avaya and IDG Debut the CIO Collaboration Network
14:47
BW
Davos Financial Group Joins the Wayuu Taya Foundation
14:47
BW
Fitch Affirms All Bonds of SLM Student Loan Trust 2003-5
14:40
PRN
ATF Explosives Detection Canine Teams Help Chicago Prepare For NATO Summit
14:39
BW
Fitch Affirms Oracle's IDR at 'A+'; Stable Outlook
14:35
CNW
Callinex Grants Stock Options
14:31
PRN
Doctors, Healthcare Providers Denounce Proposed Health Insurance Rate Regulation Initiative As Bogus And Flawed
14:30
BW
EnergySource’s First Geothermal Plant in Imperial Valley Lauded for Creating Jobs, Boosting the Economy, Delivering Clean Energy to 50,000 Homes; Second Plant to Follow
14:30
BW
Paychex Honors Small Businesses for their Big Impact during National Small Business Week
FOR ALL OF TODAY’S NEWS FROM ACROSS THE WORLD CLICK HERE
Channels
WTO
United Nations
ECB
CEO Interviews
Market Updates
NATO
World Bank
Loading ...
Berge__
Abajian
OTCBB :
BRGO
Bergio
International
Hans
Rasmussen
TSXV :
CLB
Colombia Crest
Gold Corp
Paul___
Sorbara
TSXV :
GNG
Golden Goliath
Resources Ltd.
Chris
Reed
Nasdaq :
REED
REEDS
Inc.
Igor
Kovarsky
TSXV :
KCC
Kincora
Copper Ltd.
Don
Sheldon
TSX :
RXM
Rockex Mining
Corporation
George
Ogilvie
AIM : RMM
TSXV : RAB
Rambler Metals
and Mining plc
David_
Worrall
TSXV : TSU
OSLO : TSU
Transeuro
Energy
Download:
John
Rucci
TSXV :
SGP
Sienna
Gold Inc.
Michael
Hynes
ASX PROP :
EUM
Eumeralla
Resources
Tapani___
Kiiski
Nasdaq OMX
RUTAV
Raute
Corporation
Dr. Derek_
Fisher
TSX : MOL
ASX : MOL
Moly Mines
Limited
Ian
Tchacos
ASX :
ADX
ADX
Energy Ltd.
Andrew
Ritchie
CNSX :
EZM
EasyMed
Services Inc.
Ian
Peres
TSX :
ME
Moneta Porcupine
Mines
Andrew
Drummond
TSX : MAK
ASX : MAK
Minemakers
Limited
John
Heugh
ASX :
CTP
Central Petroleum
Limited
Kerry
Parker
ASX :
PAX
Panax
Geothermal
Download:
Bill
Wagener
Calico
Resources
TSXV : CKB
OTCQX : CVXHF
Download:
Chris
Calvert
SGX :
J91U
Cambridge
Industrial Trust
Download:
Michael
Ceitlin
BOVESPA :
MNDL4 / 3
Mundial
SA
Download:
John
DuBois
ASX :
SEN
Senetas
Corporation
Jozsef
Patarica
ASX :
BSR
Bassari
Resources Limited
Mark
Tauscher
OTCBB :
PLCSF
PLC Systems
Inc.
Stefan___
Hayden
OTCQX :
CALVF
TSX:CAL AIM:CMCL
Caledonia Mining
Rob
Woodward
LSE :
STVG
STV Group
Plc
Neil
Woodyer
TSX :
EDV
Endeavour
Mining
Download:
Dr. Frank
Brinken
SWX :
STGN
StarragHeckert
Holding AG
Gene
Wusaty
TSX : CPT
ASX : CPL
Coalspur
Mines
Marcio
Mello
BOVESPA:
HRTP3
HRT
Participações
Gerard
Edwards
TSXV :
CQV
Canadian
Imperial Venture
Download:
Brian
Dau
TSX :
AXL
Anderson
Energy
DigiCore
Holdings
JSE :
DGC
Interview: Barney
Esterhuyzen
Brent
Jackson
ASX :
RFL
Rubik
Financial
Hugo
Nelson
JSE :
CML
Coronation Fund
Managers
Download:
Michael
Sandy
ASX :
BUR
Burleson
Energy
Peter
Burema
SWX :
ACIN
Acino
Holding AG
Ferdi
Dippenaar
AMEX : GBG
TSX : GBG
Great Basin
Gold Ltd.
Download:
Anthony
Marino
NYSE : BTE
TSX : BTE
Baytex Energy
Corp.
Don
Bubar
AMEX : AVL
TSX : AVL
Avalon Rare
Metals Inc.
Partner
Tech AB
Nasdaq OMX
PART
Interview with
Lief Thorwaldsson
Evripidis
Dontas
ATH :
EPIR
Selected
Textiles SA
Dr. Ng
Cher Yew
SGX :
579
Oceanus
Group
Peter_
Mountford
JSE :
SPG
Super Group
Limited
Sigieri
Diaz
Nasdaq OMX
GES
Greentech Energy
Systems
Dr. Frazer
Tabeart
ASX :
AFR
African Energy
Resources Ltd.
Download:
Olav
Fjell
OSLO :
HRG
Hurtigruten
ASA
Rob
Neale
ASX :
NHC
New Hope
Corporation
Chan
Cheung
Hong Kong:
1868
Neo-Neon
Holding Ltd
Byron
Elton
OTCBB :
CABN
Carbon
Sciences, Inc
Sergio
Freire
BOVESPA:
BBRK3
Brasil Brokers
Participacoes
Download:
Bill
Bloking
ASX :
NDO
Nido
Petroleum
Fabio
Matarazzo
OSLO :
CSOL
Camposol
S.A
Simon
Moutter
ASX & NZX:
AIA
Auckland Intl.
Airport Limited
Dita
Bronicki
NYSE :
ORA
Ormat
Technologies Inc
Besunyen_
Holdings
Company
HKE : 0926
Interview with
Yihong Zhao